Source:
API: www.econdify.com/api/json/GRR/HK
Download Chart| Date | |
|---|---|
| 07-05-2020 | -21.14 |
| 08-05-2020 | -20.43 |
| 09-05-2020 | -19.71 |
| 10-05-2020 | -18.43 |
| 11-05-2020 | -18 |
| 12-05-2020 | -17.71 |
| 13-05-2020 | -17.43 |
| 14-05-2020 | -17.29 |
| 15-05-2020 | -17.29 |
| 16-05-2020 | -17.43 |
| 17-05-2020 | -18 |
| 18-05-2020 | -18.57 |
| 19-05-2020 | -18.57 |
| 20-05-2020 | -18.43 |
| 21-05-2020 | -18.57 |
| 22-05-2020 | -18.57 |
| 23-05-2020 | -18.43 |
| 24-05-2020 | -18.29 |
| 25-05-2020 | -18.14 |
| 26-05-2020 | -18 |
| 27-05-2020 | -18 |
| 28-05-2020 | -17.43 |
| 29-05-2020 | -16.86 |
| 30-05-2020 | -17.71 |
| 31-05-2020 | -17.43 |
| 01-06-2020 | -16.57 |
| 02-06-2020 | -16.43 |
| 03-06-2020 | -16 |
| 04-06-2020 | -16 |
| 05-06-2020 | -16 |
| 06-06-2020 | -15.43 |
| 07-06-2020 | -16.86 |
| 08-06-2020 | -17.57 |
| 09-06-2020 | -17.29 |
| 10-06-2020 | -17.14 |
| 11-06-2020 | -16.71 |
| 12-06-2020 | -16.43 |
| 13-06-2020 | -15.86 |
| 14-06-2020 | -15.14 |
| 15-06-2020 | -14.14 |
| 16-06-2020 | -14 |
| 17-06-2020 | -13.71 |
| 18-06-2020 | -13.57 |
| 19-06-2020 | -13.43 |
| 20-06-2020 | -12.86 |
| 21-06-2020 | -11.43 |
| 22-06-2020 | -11.14 |
| 23-06-2020 | -10.86 |
| 24-06-2020 | -10.43 |
| 25-06-2020 | -10.29 |
| 26-06-2020 | -10.43 |
| 27-06-2020 | -10.86 |
| 28-06-2020 | -11.29 |
| 29-06-2020 | -11.29 |
| 30-06-2020 | -10.57 |
| 01-07-2020 | -11.29 |
| 02-07-2020 | -11.57 |
| 03-07-2020 | -11.57 |
| 04-07-2020 | -11.29 |
| 05-07-2020 | -11.29 |
| 06-07-2020 | -11.14 |
| 07-07-2020 | -11.29 |
| 08-07-2020 | -10.86 |
| 09-07-2020 | -10.71 |
| 10-07-2020 | -11 |
| 11-07-2020 | -11.71 |
| 12-07-2020 | -12.71 |
| 13-07-2020 | -14.14 |
| 14-07-2020 | -16.14 |
| 15-07-2020 | -18.71 |
| 16-07-2020 | -21.29 |
| 17-07-2020 | -23.71 |
| 18-07-2020 | -26 |
| 19-07-2020 | -28.43 |
| 20-07-2020 | -30.29 |
| 21-07-2020 | -32.14 |
| 22-07-2020 | -33 |
| 23-07-2020 | -34 |
| 24-07-2020 | -35 |
| 25-07-2020 | -35.86 |
| 26-07-2020 | -36.57 |
| 27-07-2020 | -36.86 |
| 28-07-2020 | -36.86 |
| 29-07-2020 | -39 |
| 30-07-2020 | -40.71 |
| 31-07-2020 | -41.29 |
| 01-08-2020 | -41.86 |
| 02-08-2020 | -41.86 |
| 03-08-2020 | -42.29 |
| 04-08-2020 | -42.57 |
| 05-08-2020 | -40.86 |
| 06-08-2020 | -39 |
| 07-08-2020 | -38.14 |
| 08-08-2020 | -37 |
| 09-08-2020 | -36.29 |
| 10-08-2020 | -35.57 |
| 11-08-2020 | -35.14 |
| 12-08-2020 | -34.86 |
| 13-08-2020 | -34.57 |
| 14-08-2020 | -34.29 |
| 15-08-2020 | -34.14 |
| 16-08-2020 | -33.71 |
| 17-08-2020 | -33.71 |
| 18-08-2020 | -33.86 |
| 19-08-2020 | -35.14 |
| 20-08-2020 | -34.57 |
| 21-08-2020 | -34.29 |
| 22-08-2020 | -33.86 |
| 23-08-2020 | -33.43 |
| 24-08-2020 | -33 |
| 25-08-2020 | -32.29 |
| 26-08-2020 | -30.14 |
| 27-08-2020 | -30.14 |
| 28-08-2020 | -29.29 |
| 29-08-2020 | -28.57 |
| 30-08-2020 | -27.86 |
| 31-08-2020 | -27 |
| 01-09-2020 | -26.43 |
| 02-09-2020 | -25.86 |
| 03-09-2020 | -25.29 |
| 04-09-2020 | -25.14 |
| 05-09-2020 | -25 |
| 06-09-2020 | -24.71 |
| 07-09-2020 | -24.71 |
| 08-09-2020 | -24.86 |
| 09-09-2020 | -24.71 |
| 10-09-2020 | -24.57 |
| 11-09-2020 | -23.86 |
| 12-09-2020 | -23.29 |
| 13-09-2020 | -22.43 |
| 14-09-2020 | -22 |
| 15-09-2020 | -21.86 |
| 16-09-2020 | -21.14 |
| 17-09-2020 | -20.71 |
| 18-09-2020 | -20.86 |
| 19-09-2020 | -20.71 |
| 20-09-2020 | -20.57 |
| 21-09-2020 | -20.71 |
| 22-09-2020 | -19.71 |
| 23-09-2020 | -19.57 |
| 24-09-2020 | -19.29 |
| 25-09-2020 | -18.86 |
| 26-09-2020 | -18.43 |
| 27-09-2020 | -18.43 |
| 28-09-2020 | -17.86 |
| 29-09-2020 | -17.43 |
| 30-09-2020 | -16.43 |
| 01-10-2020 | -15.86 |
| 02-10-2020 | -15.71 |
| 03-10-2020 | -15.71 |
| 04-10-2020 | -15.71 |
| 05-10-2020 | -15.57 |
| 06-10-2020 | -15.57 |
| 07-10-2020 | -16.14 |
| 08-10-2020 | -16.29 |
| 09-10-2020 | -16.14 |
| 10-10-2020 | -16 |
| 11-10-2020 | -15.86 |
| 12-10-2020 | -15.71 |
| 13-10-2020 | -21.29 |
| 14-10-2020 | -21.29 |
| 15-10-2020 | -21 |
| 16-10-2020 | -20.71 |
| 17-10-2020 | -20.57 |
| 18-10-2020 | -20.29 |
| 19-10-2020 | -20.14 |
| 20-10-2020 | -14.43 |
| 21-10-2020 | -14.29 |
| 22-10-2020 | -14.14 |
| 23-10-2020 | -14 |
| 24-10-2020 | -13.86 |
| 25-10-2020 | -13.14 |
| 26-10-2020 | -12.43 |
| 27-10-2020 | -12.29 |
| 28-10-2020 | -12.43 |
| 29-10-2020 | -12.57 |
| 30-10-2020 | -12.43 |
| 31-10-2020 | -12.14 |
| 01-11-2020 | -12.57 |
| 02-11-2020 | -13.14 |
| 03-11-2020 | -13.14 |
| 04-11-2020 | -13 |
| 05-11-2020 | -13 |
| 06-11-2020 | -13.14 |
| 07-11-2020 | -13.29 |
| 08-11-2020 | -13.29 |
| 09-11-2020 | -13.29 |
| 10-11-2020 | -13.43 |
| 11-11-2020 | -13.29 |
| 12-11-2020 | -13.14 |
| 13-11-2020 | -13.14 |
| 14-11-2020 | -13.29 |
| 15-11-2020 | -13.14 |
| 16-11-2020 | -13.29 |
| 17-11-2020 | -13.29 |
| 18-11-2020 | -13.57 |
| 19-11-2020 | -13.86 |
| 20-11-2020 | -14 |
| 21-11-2020 | -14.29 |
| 22-11-2020 | -15 |
| 23-11-2020 | -15.57 |
| 24-11-2020 | -16.14 |
| 25-11-2020 | -16.57 |
| 26-11-2020 | -17 |
| 27-11-2020 | -17.57 |
| 28-11-2020 | -17.86 |
| 29-11-2020 | -18.14 |
| 30-11-2020 | -18.14 |
| 01-12-2020 | -18.14 |
| 02-12-2020 | -19 |
| 03-12-2020 | -19.86 |
| 04-12-2020 | -20.86 |
| 05-12-2020 | -21.71 |
| 06-12-2020 | -22.71 |
| 07-12-2020 | -23.43 |
| 08-12-2020 | -24.43 |
| 09-12-2020 | -24.57 |
| 10-12-2020 | -25.43 |
| 11-12-2020 | -26.29 |
| 12-12-2020 | -27.14 |
| 13-12-2020 | -27.71 |
| 14-12-2020 | -28.57 |
| 15-12-2020 | -29.14 |
| 16-12-2020 | -29.71 |
| 17-12-2020 | -29.71 |
| 18-12-2020 | -29.57 |
| 19-12-2020 | -29.43 |
| 20-12-2020 | -29.29 |
| 21-12-2020 | -28.71 |
| 22-12-2020 | -28.43 |
| 23-12-2020 | -28 |
| 24-12-2020 | -26.71 |
| 25-12-2020 | -26.29 |
| 26-12-2020 | -26.71 |
| 27-12-2020 | -26.71 |
| 28-12-2020 | -26.71 |
| 29-12-2020 | -26.57 |
| 30-12-2020 | -26.43 |
| 31-12-2020 | -26.57 |
| 01-01-2021 | -27.14 |
| 02-01-2021 | -26.71 |
| 03-01-2021 | -26.57 |
| 04-01-2021 | -26.86 |
| 05-01-2021 | -27 |
| 06-01-2021 | -27.14 |
| 07-01-2021 | -27.86 |
| 08-01-2021 | -27.71 |
| 09-01-2021 | -27.57 |
| 10-01-2021 | -27.57 |
| 11-01-2021 | -27.57 |
| 12-01-2021 | -27.43 |
| 13-01-2021 | -27.43 |
| 14-01-2021 | -27.71 |
| 15-01-2021 | -27.86 |
| 16-01-2021 | -28 |
| 17-01-2021 | -28.29 |
| 18-01-2021 | -28.57 |
| 19-01-2021 | -29.14 |
| 20-01-2021 | -29.71 |
| 21-01-2021 | -29.86 |
| 22-01-2021 | -29.86 |
| 23-01-2021 | -29.86 |
| 24-01-2021 | -30 |
| 25-01-2021 | -30 |
| 26-01-2021 | -29.86 |
| 27-01-2021 | -29.71 |
| 28-01-2021 | -29.57 |
| 29-01-2021 | -29.29 |
| 30-01-2021 | -28.86 |
| 31-01-2021 | -28.14 |
| 01-02-2021 | -27.57 |
| 02-02-2021 | -27.14 |
| 03-02-2021 | -26.71 |
| 04-02-2021 | -26.29 |
| 05-02-2021 | -26 |
| 06-02-2021 | -25.86 |
| 07-02-2021 | -25.43 |
| 08-02-2021 | -25 |
| 09-02-2021 | -24.29 |
| 10-02-2021 | -24.14 |
| 11-02-2021 | -23 |
| 12-02-2021 | -25.71 |
| 13-02-2021 | -27.71 |
| 14-02-2021 | -28.71 |
| 15-02-2021 | -28.86 |
| 16-02-2021 | -29.29 |
| 17-02-2021 | -29.29 |
| 18-02-2021 | -29.43 |
| 19-02-2021 | -25.86 |
| 20-02-2021 | -23.29 |
| 21-02-2021 | -22 |
| 22-02-2021 | -21.43 |
| 23-02-2021 | -20.71 |
| 24-02-2021 | -19.86 |
| 25-02-2021 | -20 |
| 26-02-2021 | -19.71 |
| 27-02-2021 | -19.57 |
| 28-02-2021 | -19.29 |
| 01-03-2021 | -19.14 |
| 02-03-2021 | -19 |
| 03-03-2021 | -19 |
| 04-03-2021 | -19.14 |
| 05-03-2021 | -19.14 |
| 06-03-2021 | -19 |
| 07-03-2021 | -19.14 |
| 08-03-2021 | -19 |
| 09-03-2021 | -19 |
| 10-03-2021 | -18.86 |
| 11-03-2021 | -18.43 |
| 12-03-2021 | -18.29 |
| 13-03-2021 | -18.14 |
| 14-03-2021 | -17.71 |
| 15-03-2021 | -17.71 |
| 16-03-2021 | -17.71 |
| 17-03-2021 | -17.71 |
| 18-03-2021 | -17.71 |
| 19-03-2021 | -17.57 |
| 20-03-2021 | -17.29 |
| 21-03-2021 | -17.43 |
| 22-03-2021 | -17.43 |
| 23-03-2021 | -17.29 |
| 24-03-2021 | -17.14 |
| 25-03-2021 | -16.86 |
| 26-03-2021 | -16.71 |
| 27-03-2021 | -16.57 |
| 28-03-2021 | -16.14 |
| 29-03-2021 | -15.86 |
| 30-03-2021 | -15.43 |
| 31-03-2021 | -14.86 |
| 01-04-2021 | -14.14 |
| 02-04-2021 | -14 |
| 03-04-2021 | -14.29 |
| 04-04-2021 | -14.14 |
| 05-04-2021 | -13.29 |
| 06-04-2021 | -13 |
| 07-04-2021 | -13.14 |
| 08-04-2021 | -13.71 |
| 09-04-2021 | -13.86 |
| 10-04-2021 | -13.57 |
| 11-04-2021 | -13.71 |
| 12-04-2021 | -14.43 |
| 13-04-2021 | -14.71 |
| 14-04-2021 | -14.86 |
| 15-04-2021 | -15 |
| 16-04-2021 | -14.86 |
| 17-04-2021 | -15.14 |
| 18-04-2021 | -14.86 |
| 19-04-2021 | -14.86 |
| 20-04-2021 | -14.86 |
| 21-04-2021 | -14.71 |
| 22-04-2021 | -14.43 |
| 23-04-2021 | -14.29 |
| 24-04-2021 | -13.71 |
| 25-04-2021 | -13.86 |
| 26-04-2021 | -13.86 |
| 27-04-2021 | -14.29 |
| 28-04-2021 | -14.29 |
| 29-04-2021 | -14.14 |
| 30-04-2021 | -13.71 |
| 01-05-2021 | -13.43 |
| 02-05-2021 | -13.29 |
| 03-05-2021 | -13.29 |
| 04-05-2021 | -12.57 |
| 05-05-2021 | -12.14 |
| 06-05-2021 | -12 |
| 07-05-2021 | -12 |
| 08-05-2021 | -12.14 |
| 09-05-2021 | -11.57 |
| 10-05-2021 | -11.14 |
| 11-05-2021 | -11.14 |
| 12-05-2021 | -11.14 |
| 13-05-2021 | -11 |
| 14-05-2021 | -11 |
| 15-05-2021 | -10.86 |
| 16-05-2021 | -11.29 |
| 17-05-2021 | -11.14 |
| 18-05-2021 | -10.43 |
| 19-05-2021 | -10.14 |
| 20-05-2021 | -10 |
| 21-05-2021 | -9.86 |
| 22-05-2021 | -9.86 |
| 23-05-2021 | -9.71 |
| 24-05-2021 | -9.57 |
| 25-05-2021 | -10 |
| 26-05-2021 | -10 |
| 27-05-2021 | -9.71 |
| 28-05-2021 | -9.43 |
| 29-05-2021 | -9.29 |
| 30-05-2021 | -9.14 |
| 31-05-2021 | -9 |
| 01-06-2021 | -9.29 |
| 02-06-2021 | -9.14 |
| 03-06-2021 | -9 |
| 04-06-2021 | -9.14 |
| 05-06-2021 | -9 |
| 06-06-2021 | -9.14 |
| 07-06-2021 | -9 |
| 08-06-2021 | -8.29 |
| 09-06-2021 | -8.29 |
| 10-06-2021 | -8.29 |
| 11-06-2021 | -8.14 |
| 12-06-2021 | -8.71 |
| 13-06-2021 | -8.43 |
| 14-06-2021 | -8.57 |
| 15-06-2021 | -8.86 |
| 16-06-2021 | -8.86 |
| 17-06-2021 | -9 |
| 18-06-2021 | -9 |
| 19-06-2021 | -8.57 |
| 20-06-2021 | -8.57 |
| 21-06-2021 | -8.71 |
| 22-06-2021 | -9 |
| 23-06-2021 | -9.57 |
| 24-06-2021 | -10 |
| 25-06-2021 | -10 |
| 26-06-2021 | -10.29 |
| 27-06-2021 | -10.43 |
| 28-06-2021 | -11.43 |
| 29-06-2021 | -11 |
| 30-06-2021 | -10 |
| 01-07-2021 | -9.14 |
| 02-07-2021 | -9.14 |
| 03-07-2021 | -8.71 |
| 04-07-2021 | -8.57 |
| 05-07-2021 | -7 |
| 06-07-2021 | -6.71 |
| 07-07-2021 | -6.86 |
| 08-07-2021 | -6.86 |
| 09-07-2021 | -6.57 |
| 10-07-2021 | -6.29 |
| 11-07-2021 | -6 |
| 12-07-2021 | -6 |
| 13-07-2021 | -5.86 |
| 14-07-2021 | -5.86 |
| 15-07-2021 | -5.86 |
| 16-07-2021 | -6 |
| 17-07-2021 | -6 |
| 18-07-2021 | -6.14 |
| 19-07-2021 | -7 |
| 20-07-2021 | -8.29 |
| 21-07-2021 | -8.43 |
| 22-07-2021 | -8.29 |
| 23-07-2021 | -8.14 |
| 24-07-2021 | -8.43 |
| 25-07-2021 | -8.29 |
| 26-07-2021 | -7.43 |
| 27-07-2021 | -6.29 |
| 28-07-2021 | -6.14 |
| 29-07-2021 | -6.57 |
| 30-07-2021 | -6.71 |
| 31-07-2021 | -6.57 |
| 01-08-2021 | -5.71 |
| 02-08-2021 | -5 |
| 03-08-2021 | -4.71 |
| 04-08-2021 | -4.43 |
| 05-08-2021 | -4.29 |
| 06-08-2021 | -3.86 |
| 07-08-2021 | -3.43 |
| 08-08-2021 | -3.71 |
| 09-08-2021 | -4.14 |
| 10-08-2021 | -4 |
| 11-08-2021 | -3.71 |
| 12-08-2021 | -3.29 |
| 13-08-2021 | -3.29 |
| 14-08-2021 | -3.43 |
| 15-08-2021 | -3.43 |
| 16-08-2021 | -3.43 |
| 17-08-2021 | -3.43 |
| 18-08-2021 | -3.71 |
| 19-08-2021 | -3.86 |
| 20-08-2021 | -3.71 |
| 21-08-2021 | -3.57 |
| 22-08-2021 | -3.57 |
| 23-08-2021 | -3.29 |
| 24-08-2021 | -3.29 |
| 25-08-2021 | -3 |
| 26-08-2021 | -2.71 |
| 27-08-2021 | -3.43 |
| 28-08-2021 | -3.29 |
| 29-08-2021 | -3.43 |
| 30-08-2021 | -3.29 |
| 31-08-2021 | -3.57 |
| 01-09-2021 | -3.43 |
| 02-09-2021 | -3.29 |
| 03-09-2021 | -2.43 |
| 04-09-2021 | -2.29 |
| 05-09-2021 | -2 |
| 06-09-2021 | -2.14 |
| 07-09-2021 | -1.57 |
| 08-09-2021 | -1.71 |
| 09-09-2021 | -1.86 |
| 10-09-2021 | -1.71 |
| 11-09-2021 | -1.71 |
| 12-09-2021 | -1.71 |
| 13-09-2021 | -1.71 |
| 14-09-2021 | -2 |
| 15-09-2021 | -1.86 |
| 16-09-2021 | -2 |
| 17-09-2021 | -2 |
| 18-09-2021 | -1.86 |
| 19-09-2021 | -2 |
| 20-09-2021 | -1.86 |
| 21-09-2021 | -1 |
| 22-09-2021 | -1.29 |
| 23-09-2021 | -1.86 |
| 24-09-2021 | -2.29 |
| 25-09-2021 | -2.57 |
| 26-09-2021 | -2.86 |
| 27-09-2021 | -3.14 |
| 28-09-2021 | -4 |
| 29-09-2021 | -4 |
| 30-09-2021 | -2.57 |
| 01-10-2021 | -1.86 |
| 02-10-2021 | -1.43 |
| 03-10-2021 | -1 |
| 04-10-2021 | -0.71 |
| 05-10-2021 | -0.43 |
| 06-10-2021 | -0.14 |
| 07-10-2021 | -0.86 |
| 08-10-2021 | -3.71 |
| 09-10-2021 | -10.14 |
| 10-10-2021 | -9.86 |
| 11-10-2021 | -9.29 |
| 12-10-2021 | -10.57 |
| 13-10-2021 | -17 |
| 14-10-2021 | -16 |
| 15-10-2021 | -13.71 |
| 16-10-2021 | -7.29 |
| 17-10-2021 | -7.57 |
| 18-10-2021 | -8.14 |
| 19-10-2021 | -6.86 |
| 20-10-2021 | -0.43 |
| 21-10-2021 | -1.57 |
| 22-10-2021 | -1.43 |
| 23-10-2021 | -1.57 |
| 24-10-2021 | -1.57 |
| 25-10-2021 | -1.57 |
| 26-10-2021 | -1.43 |
| 27-10-2021 | -1.43 |
| 28-10-2021 | -1.14 |
| 29-10-2021 | -0.86 |
| 30-10-2021 | -0.71 |
| 31-10-2021 | -0.43 |
| 01-11-2021 | -0.43 |
| 02-11-2021 | -0.57 |
| 03-11-2021 | -0.43 |
| 04-11-2021 | -0.29 |
| 05-11-2021 | -0.29 |
| 06-11-2021 | -0.14 |
| 07-11-2021 | -0.14 |
| 08-11-2021 | -0.14 |
| 09-11-2021 | 0 |
| 10-11-2021 | 0 |
| 11-11-2021 | 0 |
| 12-11-2021 | 0.14 |
| 13-11-2021 | 0 |
| 14-11-2021 | 0.14 |
| 15-11-2021 | 0.29 |
| 16-11-2021 | 0.29 |
| 17-11-2021 | 0.29 |
| 18-11-2021 | 0.29 |
| 19-11-2021 | 0.14 |
| 20-11-2021 | 0.29 |
| 21-11-2021 | 0.14 |
| 22-11-2021 | -0.14 |
| 23-11-2021 | -0.29 |
| 24-11-2021 | -0.29 |
| 25-11-2021 | -0.29 |
| 26-11-2021 | -0.14 |
| 27-11-2021 | -0.14 |
| 28-11-2021 | 0 |
| 29-11-2021 | 0.29 |
| 30-11-2021 | 0.57 |
| 01-12-2021 | 0.57 |
| 02-12-2021 | 0.57 |
| 03-12-2021 | 0.43 |
| 04-12-2021 | 0.43 |
| 05-12-2021 | 0.43 |
| 06-12-2021 | 0.43 |
| 07-12-2021 | 0.43 |
| 08-12-2021 | 0.57 |
| 09-12-2021 | 0.71 |
| 10-12-2021 | 0.86 |
| 11-12-2021 | 1 |
| 12-12-2021 | 1 |
| 13-12-2021 | 1 |
| 14-12-2021 | 1 |
| 15-12-2021 | 1.14 |
| 16-12-2021 | 1.43 |
| 17-12-2021 | 1.71 |
| 18-12-2021 | 1.71 |
| 19-12-2021 | 3 |
| 20-12-2021 | 3 |
| 21-12-2021 | 3.29 |
| 22-12-2021 | 3.43 |
| 23-12-2021 | 3.57 |
| 24-12-2021 | 3.86 |
| 25-12-2021 | 3.71 |
| 26-12-2021 | 2.14 |
| 27-12-2021 | 1.71 |
| 28-12-2021 | 1.57 |
| 29-12-2021 | 1.43 |
| 30-12-2021 | 1.43 |
| 31-12-2021 | 1.43 |
| 01-01-2022 | 0.57 |
| 02-01-2022 | 0.29 |
| 03-01-2022 | 0.71 |
| 04-01-2022 | 0.29 |
| 05-01-2022 | -0.14 |
| 06-01-2022 | -0.71 |
| 07-01-2022 | -3.14 |
| 08-01-2022 | -4.43 |
| 09-01-2022 | -6.43 |
| 10-01-2022 | -8 |
| 11-01-2022 | -9.43 |
| 12-01-2022 | -11 |
| 13-01-2022 | -12.71 |
| 14-01-2022 | -13.29 |
| 15-01-2022 | -13.29 |
| 16-01-2022 | -13 |
| 17-01-2022 | -13.29 |
| 18-01-2022 | -13.43 |
| 19-01-2022 | -13.29 |
| 20-01-2022 | -13.14 |
| 21-01-2022 | -12.86 |
| 22-01-2022 | -13.14 |
| 23-01-2022 | -13.43 |
| 24-01-2022 | -13.71 |
| 25-01-2022 | -14 |
| 26-01-2022 | -14.29 |
| 27-01-2022 | -14.57 |
| 28-01-2022 | -14.57 |
| 29-01-2022 | -14 |
| 30-01-2022 | -13.29 |
| 31-01-2022 | -12.14 |
| 01-02-2022 | -15.71 |
| 02-02-2022 | -18 |
| 03-02-2022 | -19.86 |
| 04-02-2022 | -21.14 |
| 05-02-2022 | -23 |
| 06-02-2022 | -25 |
| 07-02-2022 | -27.29 |
| 08-02-2022 | -24.86 |
| 09-02-2022 | -24 |
| 10-02-2022 | -24 |
| 11-02-2022 | -24.57 |
| 12-02-2022 | -24.86 |
| 13-02-2022 | -25.57 |
| 14-02-2022 | -25.43 |
| 15-02-2022 | -26 |
| 16-02-2022 | -26.71 |
| 17-02-2022 | -27.57 |
| 18-02-2022 | -28.14 |
| 19-02-2022 | -29.71 |
| 20-02-2022 | -31.71 |
| 21-02-2022 | -33.71 |
| 22-02-2022 | -35.14 |
| 23-02-2022 | -35.29 |
| 24-02-2022 | -35.71 |
| 25-02-2022 | -36.57 |
| 26-02-2022 | -36.43 |
| 27-02-2022 | -35.86 |
| 28-02-2022 | -35.43 |
| 01-03-2022 | -35.43 |
| 02-03-2022 | -36.86 |
| 03-03-2022 | -37.86 |
| 04-03-2022 | -39 |
| 05-03-2022 | -40 |
| 06-03-2022 | -40.86 |
| 07-03-2022 | -42.14 |
| 08-03-2022 | -43 |
| 09-03-2022 | -43.57 |
| 10-03-2022 | -43.71 |
| 11-03-2022 | -43.86 |
| 12-03-2022 | -43.86 |
| 13-03-2022 | -43.43 |
| 14-03-2022 | -43.43 |
| 15-03-2022 | -43.43 |
| 16-03-2022 | -43.14 |
| 17-03-2022 | -42.86 |
| 18-03-2022 | -42.43 |
| 19-03-2022 | -41.86 |
| 20-03-2022 | -41.71 |
| 21-03-2022 | -41.29 |
| 22-03-2022 | -40.86 |
| 23-03-2022 | -41.14 |
| 24-03-2022 | -41 |
| 25-03-2022 | -40.71 |
| 26-03-2022 | -40.29 |
| 27-03-2022 | -39.57 |
| 28-03-2022 | -39.57 |
| 29-03-2022 | -39.14 |
| 30-03-2022 | -37.86 |
| 31-03-2022 | -36.86 |
| 01-04-2022 | -36.29 |
| 02-04-2022 | -36.14 |
| 03-04-2022 | -35.29 |
| 04-04-2022 | -34.14 |
| 05-04-2022 | -33 |
| 06-04-2022 | -32.86 |
| 07-04-2022 | -32 |
| 08-04-2022 | -31 |
| 09-04-2022 | -29.71 |
| 10-04-2022 | -29 |
| 11-04-2022 | -28.43 |
| 12-04-2022 | -28.29 |
| 13-04-2022 | -27.43 |
| 14-04-2022 | -27.29 |
| 15-04-2022 | -26.86 |
| 16-04-2022 | -27.14 |
| 17-04-2022 | -27 |
| 18-04-2022 | -26.71 |
| 19-04-2022 | -27 |
| 20-04-2022 | -27 |
| 21-04-2022 | -26.29 |
| 22-04-2022 | -25.43 |
| 23-04-2022 | -23.86 |
| 24-04-2022 | -22.86 |
| 25-04-2022 | -22.14 |
| 26-04-2022 | -20.86 |
| 27-04-2022 | -19.71 |
| 28-04-2022 | -19.43 |
| 29-04-2022 | -19.14 |
| 30-04-2022 | -19 |
| 01-05-2022 | -19.43 |
| 02-05-2022 | -18.57 |
| 03-05-2022 | -18.14 |
| 04-05-2022 | -17.71 |
| 05-05-2022 | -17.29 |
| 06-05-2022 | -16.71 |
| 07-05-2022 | -16.43 |
| 08-05-2022 | -14.71 |
| 09-05-2022 | -14.29 |
| 10-05-2022 | -14.43 |
| 11-05-2022 | -15.57 |
| 12-05-2022 | -17 |
| 13-05-2022 | -17.71 |
| 14-05-2022 | -18 |
| 15-05-2022 | -19.14 |
| 16-05-2022 | -20.14 |
| 17-05-2022 | -19.71 |
| 18-05-2022 | -18.43 |
| 19-05-2022 | -16.86 |
| 20-05-2022 | -15.86 |
| 21-05-2022 | -15.29 |
| 22-05-2022 | -14.71 |
| 23-05-2022 | -14.57 |
| 24-05-2022 | -14.71 |
| 25-05-2022 | -14.71 |
| 26-05-2022 | -14.57 |
| 27-05-2022 | -15.14 |
| 28-05-2022 | -15 |
| 29-05-2022 | -14.86 |
| 30-05-2022 | -14.43 |
| 31-05-2022 | -14.14 |
| 01-06-2022 | -14 |
| 02-06-2022 | -13.43 |
| 03-06-2022 | -13.14 |
| 04-06-2022 | -13.43 |
| 05-06-2022 | -13.57 |
| 06-06-2022 | -14.14 |
| 07-06-2022 | -14.57 |
| 08-06-2022 | -15.86 |
| 09-06-2022 | -16.86 |
| 10-06-2022 | -17 |
| 11-06-2022 | -17.29 |
| 12-06-2022 | -17.29 |
| 13-06-2022 | -16.86 |
| 14-06-2022 | -17 |
| 15-06-2022 | -15.86 |
| 16-06-2022 | -15.43 |
| 17-06-2022 | -15 |
| 18-06-2022 | -14.43 |
| 19-06-2022 | -14 |
| 20-06-2022 | -14.14 |
| 21-06-2022 | -13.71 |
| 22-06-2022 | -13.71 |
| 23-06-2022 | -13.86 |
| 24-06-2022 | -14 |
| 25-06-2022 | -14.29 |
| 26-06-2022 | -14.57 |
| 27-06-2022 | -14.43 |
| 28-06-2022 | -14.29 |
| 29-06-2022 | -14.14 |
| 30-06-2022 | -13.86 |
| 01-07-2022 | -15.71 |
| 02-07-2022 | -21 |
| 03-07-2022 | -20.71 |
| 04-07-2022 | -20.86 |
| 05-07-2022 | -21 |
| 06-07-2022 | -21 |
| 07-07-2022 | -21.29 |
| 08-07-2022 | -19.29 |
| 09-07-2022 | -13.86 |
| 10-07-2022 | -14.14 |
| 11-07-2022 | -13.86 |
| 12-07-2022 | -13.71 |
| 13-07-2022 | -13.71 |
| 14-07-2022 | -13.71 |
| 15-07-2022 | -13.86 |
| 16-07-2022 | -13.86 |
| 17-07-2022 | -13.86 |
| 18-07-2022 | -14.14 |
| 19-07-2022 | -14.14 |
| 20-07-2022 | -14 |
| 21-07-2022 | -13.86 |
| 22-07-2022 | -13.86 |
| 23-07-2022 | -13.86 |
| 24-07-2022 | -14.14 |
| 25-07-2022 | -14 |
| 26-07-2022 | -13.86 |
| 27-07-2022 | -13.86 |
| 28-07-2022 | -13.71 |
| 29-07-2022 | -13.71 |
| 30-07-2022 | -14 |
| 31-07-2022 | -13.43 |
| 01-08-2022 | -13.29 |
| 02-08-2022 | -13.43 |
| 03-08-2022 | -13.71 |
| 04-08-2022 | -14.29 |
| 05-08-2022 | -14.86 |
| 06-08-2022 | -14.57 |
| 07-08-2022 | -14 |
| 08-08-2022 | -13.86 |
| 09-08-2022 | -14.43 |
| 10-08-2022 | -14.86 |
| 11-08-2022 | -14.43 |
| 12-08-2022 | -14.14 |
| 13-08-2022 | -13.71 |
| 14-08-2022 | -14.14 |
| 15-08-2022 | -13.86 |
| 16-08-2022 | -12.86 |
| 17-08-2022 | -12 |
| 18-08-2022 | -11.57 |
| 19-08-2022 | -11 |
| 20-08-2022 | -11.14 |
| 21-08-2022 | -11 |
| 22-08-2022 | -11 |
| 23-08-2022 | -10.86 |
| 24-08-2022 | -11.43 |
| 25-08-2022 | -13.57 |
| 26-08-2022 | -13.57 |
| 27-08-2022 | -13.57 |
| 28-08-2022 | -13.71 |
| 29-08-2022 | -13.86 |
| 30-08-2022 | -14 |
| 31-08-2022 | -13.29 |
| 01-09-2022 | -11.43 |
| 02-09-2022 | -11.43 |
| 03-09-2022 | -11.43 |
| 04-09-2022 | -11.43 |
| 05-09-2022 | -11.43 |
| 06-09-2022 | -11.57 |
| 07-09-2022 | -11.71 |
| 08-09-2022 | -11.57 |
| 09-09-2022 | -11.43 |
| 10-09-2022 | -11.71 |
| 11-09-2022 | -12 |
| 12-09-2022 | -11.43 |
| 13-09-2022 | -11.57 |
| 14-09-2022 | -11.71 |
| 15-09-2022 | -11.86 |
| 16-09-2022 | -12.14 |
| 17-09-2022 | -12 |
| 18-09-2022 | -12.29 |
| 19-09-2022 | -13.14 |
| 20-09-2022 | -13.29 |
| 21-09-2022 | -13.29 |
| 22-09-2022 | -13.29 |
| 23-09-2022 | -13.29 |
| 24-09-2022 | -13 |
| 25-09-2022 | -12.57 |
| 26-09-2022 | -12.43 |
| 27-09-2022 | -12.29 |
| 28-09-2022 | -12.14 |
| 29-09-2022 | -12.14 |
| 30-09-2022 | -12.57 |
| 01-10-2022 | -12.43 |
| 02-10-2022 | -12 |
| 03-10-2022 | -11 |
| 04-10-2022 | -9.86 |
| 05-10-2022 | -9.86 |
| 06-10-2022 | -9.71 |
| 07-10-2022 | -9 |
| 08-10-2022 | -9.14 |
| 09-10-2022 | -9.71 |
| 10-10-2022 | -10.71 |
| 11-10-2022 | -11.71 |
| 12-10-2022 | -11.71 |
| 13-10-2022 | -11.71 |
| 14-10-2022 | -11.71 |
| 15-10-2022 | -11.57 |